Cotizaciones Ibex 35
Actualizado: 09th of May 2008 05:40:02 PM
| Nombre | Ultimo | Dif (%) | Max | Min | Volumen | Efectivo (miles) | Fecha | Hora |
| ABENGOA | 21,89 | 0,46 | 21,99 | 21,11 | 452.644 | 9.759,94 | 09/05/2008 | 17:23 |
| ABERTIS SE.A | 21,39 | -1,16 | 21,68 | 21,05 | 1.106.929 | 23.659,41 | 09/05/2008 | 17:22 |
| ACCIONA | 178,95 | -1,95 | 182,75 | 178,45 | 173.207 | 31.136,32 | 09/05/2008 | 17:22 |
| ACERINOX | 17,57 | -1,18 | 17,72 | 17,41 | 1.061.472 | 18.716,85 | 09/05/2008 | 17:23 |
| ACS | 38,10 | -1,73 | 38,66 | 37,86 | 398.938 | 15.228,87 | 09/05/2008 | 17:22 |
| BA.POPULAR | 11,15 | -1,59 | 11,30 | 11,06 | 5.157.765 | 57.489,30 | 09/05/2008 | 17:23 |
| BA.SABADELL | 6,57 | -1,20 | 6,64 | 6,53 | 3.166.829 | 20.758,92 | 09/05/2008 | 17:23 |
| BA.SANTANDER | 14,00 | -1,20 | 14,09 | 13,95 | 63.828.508 | 895.126,43 | 09/05/2008 | 17:23 |
| BANESTO | 11,96 | -1,32 | 12,08 | 11,86 | 392.513 | 4.691,03 | 09/05/2008 | 17:22 |
| BANKINTER | 9,79 | -2,49 | 10,01 | 9,76 | 1.108.916 | 10.894,80 | 09/05/2008 | 17:22 |
| BBVA | 15,00 | -0,79 | 15,05 | 14,88 | 18.382.950 | 275.149,90 | 09/05/2008 | 17:23 |
| BME | 33,10 | -2,04 | 33,76 | 33,00 | 461.497 | 15.325,27 | 09/05/2008 | 17:22 |
| CINTRA | 10,37 | -1,98 | 10,59 | 10,23 | 918.866 | 9.533,39 | 09/05/2008 | 17:22 |
| CRITERIA | 4,56 | -0,87 | 4,60 | 4,52 | 1.857.308 | 8.463,00 | 09/05/2008 | 17:22 |
| ENAGAS | 19,27 | -0,57 | 19,49 | 19,08 | 825.368 | 15.906,33 | 09/05/2008 | 17:21 |
| ENDESA | 30,89 | 1,25 | 31,03 | 30,30 | 1.009.545 | 31.018,12 | 09/05/2008 | 17:23 |
| FCC | 46,55 | -0,96 | 46,99 | 46,01 | 257.870 | 11.973,10 | 09/05/2008 | 17:22 |
| FERROVIAL | 54,00 | -4,85 | 56,65 | 53,15 | 1.501.253 | 81.512,80 | 09/05/2008 | 17:23 |
| GAMESA | 31,68 | -1,58 | 32,00 | 31,36 | 1.187.806 | 37.614,94 | 09/05/2008 | 17:23 |
| GAS NATURAL | 37,04 | -2,29 | 38,08 | 36,81 | 648.591 | 24.116,18 | 09/05/2008 | 17:23 |
| GRIFOLS | 17,97 | -1,70 | 18,20 | 17,75 | 504.793 | 9.087,56 | 09/05/2008 | 17:23 |
| I.RENOVABLES | 4,40 | -2,65 | 4,52 | 4,38 | 10.400.561 | 46.038,92 | 09/05/2008 | 17:21 |
| IBERDROLA | 9,36 | -0,53 | 9,40 | 9,20 | 17.112.143 | 159.340,42 | 09/05/2008 | 17:23 |
| IBERIA | 2,42 | -3,20 | 2,50 | 2,40 | 12.146.187 | 29.663,01 | 09/05/2008 | 17:22 |
| INDITEX | 34,87 | -1,05 | 35,18 | 34,40 | 1.192.850 | 41.550,16 | 09/05/2008 | 17:23 |
| INDRA A | 17,55 | -0,11 | 17,58 | 17,34 | 698.251 | 12.192,47 | 09/05/2008 | 17:23 |
| MAPFRE | 3,56 | 4,40 | 3,60 | 3,39 | 15.504.986 | 53.781,01 | 09/05/2008 | 17:23 |
| R.E.E. | 42,29 | -0,49 | 42,60 | 42,00 | 210.054 | 8.895,14 | 09/05/2008 | 17:23 |
| REPSOL YPF | 26,32 | -1,09 | 26,65 | 26,11 | 4.779.816 | 125.830,17 | 09/05/2008 | 17:23 |
| SACYR VALLE. | 22,58 | -2,04 | 23,04 | 22,32 | 123.172 | 2.779,99 | 09/05/2008 | 17:22 |
| SOGECABLE | 27,95 | 0,04 | 27,97 | 27,94 | 344.165 | 9.621,24 | 09/05/2008 | 17:23 |
| TEC.REUNIDAS | 52,55 | 0,77 | 52,70 | 51,80 | 282.607 | 14.742,26 | 09/05/2008 | 17:22 |
| TELECINCO | 11,80 | -0,42 | 11,90 | 11,65 | 2.458.736 | 29.024,99 | 09/05/2008 | 17:21 |
| TELEFONICA | 19,17 | 0,10 | 19,23 | 18,88 | 69.523.596 | 1.321.286,10 | 09/05/2008 | 17:23 |
| UNION FENOSA | 41,99 | 0,38 | 42,30 | 41,28 | 1.083.439 | 45.316,59 | 09/05/2008 | 17:23 |
